MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,852 Value ($000) $115,353 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 704,612 Value ($000) $218,699 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 872,369 Value ($000) $183,189 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 453,780 Value ($000) $79,593 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 410,954 Value ($000) $95,674 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 272,201 Value ($000) $73,590 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 256,094 Value ($000) $64,012 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 261,816 Value ($000) $93,897 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 292,835 Value ($000) $119,726 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 250,806 Value ($000) $86,743 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 251,059 Value ($000) $103,184 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 212,847 Value ($000) $49,618 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 240,296 Value ($000) $47,301 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 194,818 Value ($000) $38,683 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 191,574 Value ($000) $49,714 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 142,187 Value ($000) $63,072 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 161,844 Value ($000) $85,671 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 166,060 Value ($000) $78,299 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 144,306 Value ($000) $52,169 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 161,416 Value ($000) $43,167 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 162,673 Value ($000) $58,406 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 138,957 Value ($000) $32,170 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 126,714 Value ($000) $28,681 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 124,754 Value ($000) $17,034 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 2,813 Value ($000) $370 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 1,441 Value ($000) $174 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 972 Value ($000) $148 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 1,053 Value ($000) $155 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 796 Value ($000) $66 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 1,252 Value ($000) $102 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 39,712 Value ($000) $1,972 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 44,861 Value ($000) $1,947 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 92,991 Value ($000) $2,760 Avg Close $29.25 Range $24.62 - $34.00