MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,900 Value ($000) $28,834 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 125,600 Value ($000) $26,375 Avg Close $184.86 Range $140.78 - $237.18
Q3 2024
Shares 68,300 Value ($000) $18,465 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 183,000 Value ($000) $45,743 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 19,700 Value ($000) $7 Avg Close $408.58 Range $340.35 - $509.62
Q3 2023
Shares 380,391 Value ($000) $132 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 142,600 Value ($000) $59 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 376,200 Value ($000) $88 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 918,200 Value ($000) $181 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 154,800 Value ($000) $30,737 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 520,000 Value ($000) $134,940 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 55,700 Value ($000) $24,708 Avg Close $390.99 Range $272.50 - $519.54
Q1 2021
Shares 234,900 Value ($000) $62,819 Avg Close $354.27 Range $250.79 - $428.96
Q1 2020
Shares 97,300 Value ($000) $13,285 Avg Close $147.67 Range $93.81 - $182.57
Q2 2019
Shares 153,400 Value ($000) $23,331 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 645,100 Value ($000) $94,843 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 320,600 Value ($000) $26,847 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 424,100 Value ($000) $34,585 Avg Close $66.66 Range $48.33 - $85.25