MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,953 Value ($000) $11,568 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 52,321 Value ($000) $12,181 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 42,149 Value ($000) $11,395 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 54,599 Value ($000) $13,648 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 35,036 Value ($000) $12,565 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 25,752 Value ($000) $10,529 Avg Close $379.37 Range $321.00 - $442.84

Q3 2021

Shares 10,359 Value ($000) $4,884 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 11,458 Value ($000) $4,142 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 15,217 Value ($000) $4,069 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 2,203 Value ($000) $791 Avg Close $279.28 Range $219.51 - $399.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,953	$11,568	$243.68	$170.85 - $298.92
Q4 2024	52,321	$12,181	$282.40	$229.40 - $370.00
Q3 2024	42,149	$11,395	$259.78	$212.74 - $300.00
Q2 2024	54,599	$13,648	$315.84	$214.74 - $387.19
Q1 2024	35,036	$12,565	$408.58	$340.35 - $509.62
Q4 2023	25,752	$10,529	$379.37	$321.00 - $442.84
Q3 2021	10,359	$4,884	$402.78	$324.97 - $518.34
Q2 2021	11,458	$4,142	$309.26	$238.01 - $393.63
Q1 2021	15,217	$4,069	$354.27	$250.79 - $428.96
Q4 2020	2,203	$791	$279.28	$219.51 - $399.00