MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $528 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,125 Value ($000) $349 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,120 Value ($000) $235 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,754 Value ($000) $308 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,413 Value ($000) $329 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,752 Value ($000) $474 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,569 Value ($000) $392 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,745 Value ($000) $626 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,682 Value ($000) $688 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,607 Value ($000) $556 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,551 Value ($000) $637 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,567 Value ($000) $365 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,620 Value ($000) $319 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 882 Value ($000) $175 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 965 Value ($000) $250 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 687 Value ($000) $305 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 525 Value ($000) $278 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 378 Value ($000) $178 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 301 Value ($000) $109 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 250 Value ($000) $67 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 215 Value ($000) $77 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 227 Value ($000) $53 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 183 Value ($000) $41 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 108 Value ($000) $15 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 52 Value ($000) $7 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 57 Value ($000) $7 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 52 Value ($000) $8 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 52 Value ($000) $8 Avg Close $102.62 Range $70.66 - $154.80