MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163 Value ($000) $908 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,129 Value ($000) $971 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 3,225 Value ($000) $677 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,621 Value ($000) $460 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,288 Value ($000) $533 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,319 Value ($000) $627 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,825 Value ($000) $456 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,744 Value ($000) $625 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,784 Value ($000) $729 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,950 Value ($000) $674 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,817 Value ($000) $747 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,099 Value ($000) $489 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,715 Value ($000) $338 Avg Close $177.99 Range $135.15 - $221.20