MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,118 Value ($000) $3,407 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 4,549 Value ($000) $1,412 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,472 Value ($000) $309 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 5,416 Value ($000) $950 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 5,504 Value ($000) $1,281 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4,889 Value ($000) $1,322 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,421 Value ($000) $1,105 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,610 Value ($000) $1,653 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 3,632 Value ($000) $1,485 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 242 Value ($000) $84 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 140 Value ($000) $58 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 51 Value ($000) $12 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 47 Value ($000) $9 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 46 Value ($000) $9 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 46 Value ($000) $12 Avg Close $312.62 Range $213.39 - $471.96