MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $702 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,897 Value ($000) $589 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,504 Value ($000) $537 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,465 Value ($000) $432 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,632 Value ($000) $380 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,058 Value ($000) $286 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,100 Value ($000) $275 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,754 Value ($000) $1,705 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,444 Value ($000) $1,817 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,494 Value ($000) $517 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,105 Value ($000) $51 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,232 Value ($000) $57 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,854 Value ($000) $0 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,760 Value ($000) $155 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 20 Value ($000) $1 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 288 Value ($000) $34 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 269 Value ($000) $145 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 275 Value ($000) $127 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 271 Value ($000) $98 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 271 Value ($000) $76 Avg Close $354.27 Range $250.79 - $428.96
Q1 2020
Shares 90 Value ($000) $12 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 176 Value ($000) $24 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 601 Value ($000) $69 Avg Close $144.33 Range $112.31 - $166.41
Q1 2019
Shares 388 Value ($000) $56 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 920 Value ($000) $74 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 125 Value ($000) $10 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 455 Value ($000) $23 Avg Close $44.87 Range $32.35 - $59.54
Q1 2016
Shares 388 Value ($000) $56 Avg Close — Range —