MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $1,259 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 3,106 Value ($000) $964 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 3,419 Value ($000) $718 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 2,619 Value ($000) $459 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 2,877 Value ($000) $670 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$1,259	$363.83	$307.20 - $440.67
Q3 2025	3,106	$964	$257.06	$198.47 - $344.85
Q2 2025	3,419	$718	$184.86	$140.78 - $237.18
Q1 2025	2,619	$459	$243.68	$170.85 - $298.92
Q4 2024	2,877	$670	$282.40	$229.40 - $370.00