MONEYLION INC

CUSIP: 60938K106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 56,475 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 78,174 Value ($000) $48 Avg Close — Range —
Q3 2022
Shares 50,974 Value ($000) $46 Avg Close — Range —
Q2 2022
Shares 66,674 Value ($000) $88 Avg Close — Range —
Q1 2022
Shares 39,406 Value ($000) $99 Avg Close — Range —
Q4 2021
Shares 183,025 Value ($000) $738 Avg Close — Range —