MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034,394 Value ($000) $5,469,333 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 6,074,033 Value ($000) $5,591,998 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,939,946 Value ($000) $4,344,358 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,920,669 Value ($000) $3,433,870 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 5,824,274 Value ($000) $3,446,223 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 5,750,228 Value ($000) $5,316,086 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 5,695,096 Value ($000) $4,679,546 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 5,519,940 Value ($000) $3,739,318 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5,464,066 Value ($000) $3,446,624 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,373,477 Value ($000) $2,482,546 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 5,249,531 Value ($000) $2,835,954 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 5,147,685 Value ($000) $2,576,622 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 5,118,311 Value ($000) $1,809,886 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 5,084,168 Value ($000) $1,847,587 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 4,953,493 Value ($000) $1,902,340 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 4,872,963 Value ($000) $2,366,701 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 4,794,054 Value ($000) $2,365,050 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 4,772,312 Value ($000) $2,313,044 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 4,850,667 Value ($000) $1,811,481 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 4,824,710 Value ($000) $1,704,135 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 4,024,262 Value ($000) $1,473,805 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 3,866,670 Value ($000) $1,081,159 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 4,010,441 Value ($000) $950,475 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 3,931,755 Value ($000) $658,411 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 3,838,037 Value ($000) $683,248 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 3,806,266 Value ($000) $592,369 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 3,683,123 Value ($000) $500,094 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 3,577,292 Value ($000) $484,688 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 3,660,323 Value ($000) $425,513 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 3,553,528 Value ($000) $446,074 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 3,345,166 Value ($000) $447,149 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 3,323,089 Value ($000) $384,715 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 3,378,642 Value ($000) $379,624 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 3,186,655 Value ($000) $339,538 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 3,118,538 Value ($000) $300,627 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 3,032,784 Value ($000) $279,320 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 2,877,732 Value ($000) $235,772 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 2,773,680 Value ($000) $223,282 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 2,924,903 Value ($000) $199,829 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 2,819,526 Value ($000) $179,434 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 2,731,287 Value ($000) $174,011 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 2,679,179 Value ($000) $137,174 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 2,617,374 Value ($000) $132,727 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 2,518,713 Value ($000) $132,610 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 2,473,498 Value ($000) $123,032 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 2,447,000 Value ($000) $107,790 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 2,425,556 Value ($000) $102,722 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 2,299,735 Value ($000) $89,161 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 2,205,527 Value ($000) $76,444 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 2,084,872 Value ($000) $63,131 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 1,963,684 Value ($000) $47,345 Avg Close $21.28 Range $18.50 - $22.86