MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,923 Value ($000) $5,368 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 6,939 Value ($000) $6,388 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 10,295 Value ($000) $7,530 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 2,284 Value ($000) $1,325 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 2,877 Value ($000) $1,702 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 1,211 Value ($000) $1,120 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 484 Value ($000) $398 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,344 Value ($000) $1,588 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,019 Value ($000) $643 Avg Close $513.84 Range $385.61 - $636.41

Q1 2023

Shares 5,775 Value ($000) $2,891 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 3,023 Value ($000) $1,069 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 3,525 Value ($000) $1,281 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 872 Value ($000) $335 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 3,197 Value ($000) $1,553 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 1,580 Value ($000) $779 Avg Close $500.08 Range $444.81 - $561.94

Q2 2021

Shares 25,758 Value ($000) $9,619 Avg Close $340.03 Range $291.31 - $382.48

Q2 2020

Shares 2,500 Value ($000) $593 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 12,226 Value ($000) $2,047 Avg Close $163.85 Range $124.42 - $184.64

Q2 2018

Shares 10,622 Value ($000) $1,420 Avg Close $119.62 Range $102.58 - $133.88

Q4 2017

Shares 1,912 Value ($000) $215 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 2,341 Value ($000) $249 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 14,744 Value ($000) $1,421 Avg Close $88.76 Range $82.13 - $96.78

Q4 2013

Shares 6,933 Value ($000) $240 Avg Close $28.65 Range $24.43 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,923	$5,368	$960.73	$831.77 - $1121.48
Q3 2025	6,939	$6,388	$808.07	$684.50 - $934.81
Q2 2025	10,295	$7,530	$633.58	$436.42 - $750.80
Q1 2025	2,284	$1,325	$624.99	$550.94 - $718.03
Q4 2024	2,877	$1,702	$716.72	$541.09 - $944.19
Q3 2024	1,211	$1,120	$853.35	$721.11 - $948.49
Q2 2024	484	$398	$712.18	$577.26 - $845.04
Q1 2024	2,344	$1,588	$657.62	$552.66 - $766.48
Q4 2023	1,019	$643	$513.84	$385.61 - $636.41
Q1 2023	5,775	$2,891	$449.31	$331.60 - $518.64
Q4 2022	3,023	$1,069	$350.38	$294.21 - $405.83
Q3 2022	3,525	$1,281	$432.95	$338.72 - $526.93
Q2 2022	872	$335	$410.37	$365.38 - $475.87
Q1 2022	3,197	$1,553	$422.77	$340.68 - $499.27
Q4 2021	1,580	$779	$500.08	$444.81 - $561.94
Q2 2021	25,758	$9,619	$340.03	$291.31 - $382.48
Q2 2020	2,500	$593	$194.18	$144.85 - $229.19
Q1 2020	12,226	$2,047	$163.85	$124.42 - $184.64
Q2 2018	10,622	$1,420	$119.62	$102.58 - $133.88
Q4 2017	1,912	$215	$108.54	$98.18 - $118.56
Q3 2017	2,341	$249	$94.77	$87.95 - $100.67
Q2 2017	14,744	$1,421	$88.76	$82.13 - $96.78
Q4 2013	6,933	$240	$28.65	$24.43 - $31.16