MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $836 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 836 Value ($000) $770 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 807 Value ($000) $590 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 669 Value ($000) $388 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 566 Value ($000) $335 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 718 Value ($000) $663 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 658 Value ($000) $541 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 621 Value ($000) $421 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 556 Value ($000) $351 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 540 Value ($000) $249 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 458 Value ($000) $247 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 452 Value ($000) $226 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 458 Value ($000) $162 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 542 Value ($000) $197 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 685 Value ($000) $263 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 718 Value ($000) $349 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 559 Value ($000) $276 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 483 Value ($000) $234 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 421 Value ($000) $157 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 429 Value ($000) $152 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 313 Value ($000) $115 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 343 Value ($000) $96 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 327 Value ($000) $77 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 297 Value ($000) $50 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 219 Value ($000) $39 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 234 Value ($000) $36 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 234 Value ($000) $32 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 249 Value ($000) $34 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 260 Value ($000) $30 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 132 Value ($000) $17 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 116 Value ($000) $16 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 116 Value ($000) $13 Avg Close $111.03 Range $96.61 - $119.53
Q4 2015
Shares 11 Value ($000) $1 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 11 Value ($000) $1 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 11 Value ($000) $1 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 11 Value ($000) $1 Avg Close $45.64 Range $40.76 - $50.87