MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $1,325 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,628 Value ($000) $1,499 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,142 Value ($000) $835 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,122 Value ($000) $651 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,509 Value ($000) $893 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 698 Value ($000) $645 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 728 Value ($000) $598 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 451 Value ($000) $306 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 684 Value ($000) $431 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 578 Value ($000) $267 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 633 Value ($000) $342 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,061 Value ($000) $531 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 670 Value ($000) $237 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 612 Value ($000) $222 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 8,146 Value ($000) $3,128 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 442 Value ($000) $215 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 430 Value ($000) $212 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 323 Value ($000) $157 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 575 Value ($000) $215 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 464 Value ($000) $164 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 446 Value ($000) $163 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 380 Value ($000) $106 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 8 Value ($000) $2 Avg Close $194.18 Range $144.85 - $229.19