MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,654 Value ($000) $45,911 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 57,643 Value ($000) $53,068 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 53,675 Value ($000) $39,257 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 9,686 Value ($000) $5,618 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 8,193 Value ($000) $4,848 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 8,533 Value ($000) $7,889 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 7,870 Value ($000) $6,467 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 7,186 Value ($000) $4,868 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 6,124 Value ($000) $3,863 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 18,966 Value ($000) $8,762 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 23,844 Value ($000) $12,881 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 32,005 Value ($000) $16,020 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 926 Value ($000) $327 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 26,264 Value ($000) $9,544 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 203 Value ($000) $78 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 22,668 Value ($000) $11,009 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 10,941 Value ($000) $5,398 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,350 Value ($000) $1,139 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,372 Value ($000) $886 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,457 Value ($000) $868 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 4,438 Value ($000) $1,625 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 9,764 Value ($000) $2,730 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 62 Value ($000) $15 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 66 Value ($000) $12 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 13,564 Value ($000) $2,415 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 14,669 Value ($000) $2,283 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 15,806 Value ($000) $2,146 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 90 Value ($000) $12 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 183 Value ($000) $21 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 14,254 Value ($000) $1,789 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 12,007 Value ($000) $1,605 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 10,725 Value ($000) $1,242 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 9,187 Value ($000) $1,032 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 6,254 Value ($000) $666 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 5,604 Value ($000) $540 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 4,774 Value ($000) $440 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 4,141 Value ($000) $339 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 3,751 Value ($000) $302 Avg Close $68.33 Range $60.21 - $75.04