MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $90 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 70 Value ($000) $64 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 14 Value ($000) $44 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 31 Value ($000) $18 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,487 Value ($000) $886 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,502 Value ($000) $1,390 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 414 Value ($000) $340 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 377 Value ($000) $255 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 52 Value ($000) $33 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 29 Value ($000) $13 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,786 Value ($000) $238 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 3 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 55 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 184 Value ($000) $46 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 214 Value ($000) $40 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 32 Value ($000) $8 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 23 Value ($000) $11 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 24 Value ($000) $12 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 53 Value ($000) $19 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 126 Value ($000) $45 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 129 Value ($000) $47 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 78 Value ($000) $21 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 32 Value ($000) $8 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 12 Value ($000) $2 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 29 Value ($000) $5 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 12 Value ($000) $2 Avg Close $142.31 Range $127.77 - $155.32
Q4 2018
Shares 250 Value ($000) $29 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 873 Value ($000) $110 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 946 Value ($000) $126 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 988 Value ($000) $111 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 988 Value ($000) $111 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 1,017 Value ($000) $108 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 907 Value ($000) $87 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 1,114 Value ($000) $103 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 1,151 Value ($000) $94 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 1,000 Value ($000) $80 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 59 Value ($000) $4 Avg Close $60.38 Range $55.33 - $65.50
Q4 2015
Shares 5 Value ($000) $0 Avg Close $56.88 Range $45.12 - $63.43