MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $1,405 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,277 Value ($000) $1,176 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,301 Value ($000) $952 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,100 Value ($000) $2,958 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 40,311 Value ($000) $23,852 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 28,249 Value ($000) $26,116 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 52,858 Value ($000) $43,432 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 38,000 Value ($000) $25,742 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,298 Value ($000) $819 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,298 Value ($000) $600 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 43,662 Value ($000) $23,588 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 7,981 Value ($000) $3,995 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 93,047 Value ($000) $32,902 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 58,277 Value ($000) $21,178 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 32,392 Value ($000) $12,440 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 7,016 Value ($000) $3,408 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 5,323 Value ($000) $2,626 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 842 Value ($000) $408 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 623 Value ($000) $233 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 34,026 Value ($000) $12,018 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 16,361 Value ($000) $5,992 Avg Close $308.64 Range $261.69 - $353.99
Q2 2020
Shares 5,990 Value ($000) $1,420 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 17,500 Value ($000) $2,931 Avg Close $163.85 Range $124.42 - $184.64
Q3 2019
Shares 26,343 Value ($000) $4,100 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 38,806 Value ($000) $5,269 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 34,605 Value ($000) $4,689 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 7,400 Value ($000) $860 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 50,741 Value ($000) $6,370 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 15,983 Value ($000) $2,136 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 7,349 Value ($000) $851 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 5,348 Value ($000) $601 Avg Close $108.54 Range $98.18 - $118.56