MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 403 Value ($000) $273 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 578 Value ($000) $365 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 591 Value ($000) $273 Avg Close $501.94 Range $430.22 - $584.79

Q3 2020

Shares 841 Value ($000) $235 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 20 Value ($000) $5 Avg Close $194.18 Range $144.85 - $229.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	403	$273	$657.62	$552.66 - $766.48
Q4 2023	578	$365	$513.84	$385.61 - $636.41
Q3 2023	591	$273	$501.94	$430.22 - $584.79
Q3 2020	841	$235	$250.15	$223.49 - $273.49
Q2 2020	20	$5	$194.18	$144.85 - $229.19