MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $283 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 252 Value ($000) $232 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 356 Value ($000) $260 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 335 Value ($000) $194 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 361 Value ($000) $214 Avg Close $716.72 Range $541.09 - $944.19