MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $648 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 926 Value ($000) $852 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 906 Value ($000) $662 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 833 Value ($000) $483 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 667 Value ($000) $394 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 889 Value ($000) $730 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 822 Value ($000) $557 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 578 Value ($000) $391 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 613 Value ($000) $0 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 460 Value ($000) $0 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 125 Value ($000) $0 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 934 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 743 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 349 Value ($000) $134 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 272 Value ($000) $132 Avg Close $410.37 Range $365.38 - $475.87