MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,356 Value ($000) $1,231 Avg Close $960.73 Range $831.77 - $1121.48

Q1 2024

Shares 1,500 Value ($000) $1,018 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 2,900 Value ($000) $1,832 Avg Close $513.84 Range $385.61 - $636.41

Q2 2023

Shares 2,800 Value ($000) $1,516 Avg Close $465.29 Range $375.28 - $542.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,356	$1,231	$960.73	$831.77 - $1121.48
Q1 2024	1,500	$1,018	$657.62	$552.66 - $766.48
Q4 2023	2,900	$1,832	$513.84	$385.61 - $636.41
Q2 2023	2,800	$1,516	$465.29	$375.28 - $542.22