MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 502,413 Value ($000) $9,953 Avg Close — Range —
Q2 2019
Shares 538,425 Value ($000) $9,068 Avg Close — Range —
Q1 2019
Shares 525,609 Value ($000) $10,454 Avg Close — Range —
Q4 2018
Shares 529,179 Value ($000) $8,213 Avg Close — Range —
Q3 2018
Shares 540,303 Value ($000) $10,914 Avg Close — Range —
Q2 2018
Shares 555,674 Value ($000) $11,280 Avg Close — Range —
Q1 2018
Shares 548,828 Value ($000) $12,321 Avg Close — Range —
Q4 2017
Shares 546,519 Value ($000) $13,171 Avg Close — Range —
Q3 2017
Shares 557,762 Value ($000) $10,737 Avg Close — Range —
Q2 2017
Shares 622,438 Value ($000) $11,391 Avg Close — Range —
Q1 2017
Shares 663,588 Value ($000) $13,338 Avg Close — Range —
Q4 2016
Shares 544,819 Value ($000) $10,813 Avg Close — Range —
Q3 2016
Shares 528,276 Value ($000) $11,680 Avg Close — Range —
Q2 2016
Shares 693,522 Value ($000) $17,083 Avg Close — Range —
Q1 2016
Shares 675,993 Value ($000) $16,015 Avg Close — Range —
Q4 2015
Shares 692,860 Value ($000) $16,379 Avg Close — Range —
Q3 2015
Shares 686,863 Value ($000) $14,987 Avg Close — Range —
Q2 2015
Shares 573,175 Value ($000) $13,819 Avg Close — Range —
Q1 2015
Shares 581,694 Value ($000) $18,987 Avg Close — Range —
Q4 2014
Shares 519,357 Value ($000) $14,973 Avg Close — Range —
Q3 2014
Shares 526,157 Value ($000) $14,901 Avg Close — Range —
Q2 2014
Shares 522,087 Value ($000) $14,708 Avg Close — Range —
Q1 2014
Shares 541,709 Value ($000) $16,327 Avg Close — Range —
Q4 2013
Shares 556,092 Value ($000) $17,718 Avg Close — Range —
Q3 2013
Shares 551,396 Value ($000) $15,803 Avg Close — Range —
Q2 2013
Shares 541,813 Value ($000) $13,768 Avg Close — Range —