MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,127 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $5 Avg Close — Range —