MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 258,851 Value ($000) $5,128 Avg Close — Range —
Q2 2019
Shares 1,030,951 Value ($000) $17,361 Avg Close — Range —
Q1 2019
Shares 1,006,551 Value ($000) $20,020 Avg Close — Range —
Q4 2018
Shares 913,251 Value ($000) $14,174 Avg Close — Range —
Q3 2018
Shares 851,472 Value ($000) $17,200 Avg Close — Range —
Q2 2018
Shares 553,209 Value ($000) $11,230 Avg Close — Range —
Q1 2018
Shares 469,800 Value ($000) $10,547 Avg Close — Range —
Q4 2017
Shares 254,898 Value ($000) $6,143 Avg Close — Range —
Q3 2017
Shares 729,400 Value ($000) $14,041 Avg Close — Range —
Q2 2017
Shares 825,800 Value ($000) $15,112 Avg Close — Range —
Q1 2017
Shares 1,152,200 Value ($000) $23,159 Avg Close — Range —
Q4 2016
Shares 1,368,200 Value ($000) $27,159 Avg Close — Range —
Q3 2016
Shares 1,238,500 Value ($000) $27,383 Avg Close — Range —
Q2 2016
Shares 1,290,800 Value ($000) $31,792 Avg Close — Range —
Q1 2016
Shares 1,271,200 Value ($000) $30,407 Avg Close — Range —
Q4 2015
Shares 1,213,901 Value ($000) $28,697 Avg Close — Range —
Q3 2015
Shares 1,181,400 Value ($000) $25,778 Avg Close — Range —
Q2 2015
Shares 1,020,729 Value ($000) $24,610 Avg Close — Range —
Q1 2015
Shares 851,500 Value ($000) $27,793 Avg Close — Range —
Q4 2014
Shares 865,823 Value ($000) $24,962 Avg Close — Range —
Q3 2014
Shares 829,900 Value ($000) $23,503 Avg Close — Range —
Q2 2014
Shares 847,700 Value ($000) $23,880 Avg Close — Range —
Q1 2014
Shares 670,814 Value ($000) $20,218 Avg Close — Range —
Q4 2013
Shares 572,200 Value ($000) $18,230 Avg Close — Range —
Q3 2013
Shares 425,100 Value ($000) $12,183 Avg Close — Range —
Q2 2013
Shares 343,700 Value ($000) $8,733 Avg Close — Range —