MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,014 Value ($000) $278 Avg Close — Range —
Q2 2019
Shares 14,170 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 14,098 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 14,245 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 10,051 Value ($000) $203 Avg Close — Range —