MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,951 Value ($000) $6,712 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 339,259 Value ($000) $6,096 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 359,601 Value ($000) $5,362 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 329,200 Value ($000) $4,764 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 332,681 Value ($000) $8,250 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 311,850 Value ($000) $9,000 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 305,898 Value ($000) $7,299 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 377,355 Value ($000) $11,902 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 404,191 Value ($000) $11,859 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 396,809 Value ($000) $11,019 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 454,295 Value ($000) $18,458 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 452,653 Value ($000) $22,375 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 451,472 Value ($000) $20,407 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 450,078 Value ($000) $19,561 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 471,666 Value ($000) $20,225 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 484,461 Value ($000) $21,481 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 471,470 Value ($000) $27,472 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 476,862 Value ($000) $27,424 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 492,009 Value ($000) $31,247 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 493,305 Value ($000) $32,460 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 498,120 Value ($000) $26,550 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 495,821 Value ($000) $20,115 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 513,631 Value ($000) $28,217 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 508,443 Value ($000) $22,275 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 508,092 Value ($000) $39,734 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 530,101 Value ($000) $41,882 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 509,547 Value ($000) $43,464 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 507,331 Value ($000) $43,894 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 488,344 Value ($000) $33,572 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 491,673 Value ($000) $34,220 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 498,044 Value ($000) $28,938 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 514,840 Value ($000) $27,596 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 512,588 Value ($000) $29,192 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 521,871 Value ($000) $29,252 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 524,899 Value ($000) $21,913 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 505,596 Value ($000) $26,342 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 492,220 Value ($000) $28,154 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 608,768 Value ($000) $37,239 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 551,880 Value ($000) $35,077 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 550,595 Value ($000) $39,055 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 542,933 Value ($000) $35,953 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 541,292 Value ($000) $36,563 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 451,313 Value ($000) $28,054 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 529,448 Value ($000) $34,440 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 490,028 Value ($000) $28,324 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 496,811 Value ($000) $24,110 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 474,833 Value ($000) $25,257 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 553,364 Value ($000) $31,476 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 569,422 Value ($000) $32,093 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 573,585 Value ($000) $26,631 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 581,170 Value ($000) $27,926 Avg Close $44.03 Range $37.88 - $50.66