MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096,132 Value ($000) $42,006 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 2,070,932 Value ($000) $37,215 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 2,187,560 Value ($000) $32,617 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 2,678,398 Value ($000) $38,756 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 3,435,227 Value ($000) $85,194 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 3,476,196 Value ($000) $100,323 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 3,613,330 Value ($000) $86,214 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 3,614,605 Value ($000) $114,005 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 3,647,336 Value ($000) $107,013 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 3,652,573 Value ($000) $101,432 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 3,591,337 Value ($000) $145,916 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 3,702,895 Value ($000) $183,034 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 3,692,428 Value ($000) $166,898 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 3,701,121 Value ($000) $160,850 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 3,688,573 Value ($000) $158,166 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 3,674,537 Value ($000) $162,929 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 3,655,356 Value ($000) $212,998 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 3,667,844 Value ($000) $210,939 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 3,660,750 Value ($000) $232,494 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 3,609,258 Value ($000) $237,489 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 3,570,716 Value ($000) $190,319 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 3,484,669 Value ($000) $141,372 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 3,592,425 Value ($000) $197,369 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 3,724,937 Value ($000) $163,190 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 3,672,279 Value ($000) $287,172 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 3,647,698 Value ($000) $288,204 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 3,601,276 Value ($000) $307,189 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 3,548,293 Value ($000) $306,998 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 3,492,395 Value ($000) $240,102 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 3,402,940 Value ($000) $236,845 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 3,317,135 Value ($000) $192,725 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 3,215,195 Value ($000) $172,334 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 3,231,225 Value ($000) $184,019 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 3,145,917 Value ($000) $176,328 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 3,068,423 Value ($000) $128,107 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 3,023,550 Value ($000) $157,528 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 2,839,973 Value ($000) $162,447 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 2,773,621 Value ($000) $169,663 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 2,690,825 Value ($000) $171,030 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 2,623,216 Value ($000) $187,480 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 2,332,738 Value ($000) $154,474 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 2,247,939 Value ($000) $151,849 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 2,186,479 Value ($000) $135,911 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 2,117,779 Value ($000) $137,762 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 2,022,434 Value ($000) $116,897 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 1,993,574 Value ($000) $96,748 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 1,972,949 Value ($000) $104,942 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 1,977,793 Value ($000) $112,497 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 1,915,175 Value ($000) $107,938 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 1,844,810 Value ($000) $85,765 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 1,780,757 Value ($000) $85,565 Avg Close $44.03 Range $37.88 - $50.66