MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,516 Value ($000) $70 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 3,286 Value ($000) $59 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 2,641 Value ($000) $39 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 1,910 Value ($000) $28 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 1,563 Value ($000) $39 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 1,372 Value ($000) $40 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 1,626 Value ($000) $39 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 3,127 Value ($000) $99 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 3,309 Value ($000) $97 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 849 Value ($000) $24 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 2,693 Value ($000) $109 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 3,024 Value ($000) $149 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 3,377 Value ($000) $153 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 5,206 Value ($000) $227 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 6,104 Value ($000) $261 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 5,925 Value ($000) $263 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 7,062 Value ($000) $412 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 1,457 Value ($000) $83 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 1,439 Value ($000) $92 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 1,474 Value ($000) $97 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 1,228 Value ($000) $65 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 1,194 Value ($000) $48 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 1,754 Value ($000) $96 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 1,857 Value ($000) $81 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 2,131 Value ($000) $167 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 1,681 Value ($000) $132 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 1,709 Value ($000) $147 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 1,812 Value ($000) $157 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 1,875 Value ($000) $128 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 1,602 Value ($000) $111 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 1,817 Value ($000) $106 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 1,633 Value ($000) $87 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 1,464 Value ($000) $83 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 1,538 Value ($000) $86 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 2,106 Value ($000) $88 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 2,327 Value ($000) $120 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 2,375 Value ($000) $135 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 483,035 Value ($000) $29,546 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 781,963 Value ($000) $49,702 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 652,394 Value ($000) $46,626 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 533,848 Value ($000) $35,352 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 456,189 Value ($000) $30,817 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 435,836 Value ($000) $27,091 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 336,114 Value ($000) $21,863 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 330,411 Value ($000) $19,097 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 313,442 Value ($000) $15,213 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 157,722 Value ($000) $8,389 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 11,818 Value ($000) $672 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 12,765 Value ($000) $720 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 19,891 Value ($000) $924 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 21,569 Value ($000) $1,036 Avg Close $44.03 Range $37.88 - $50.66