MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,468 Value ($000) $230 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 11,172 Value ($000) $201 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 12,709 Value ($000) $189 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 10,282 Value ($000) $149 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 10,793 Value ($000) $268 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 11,134 Value ($000) $321 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 11,312 Value ($000) $270 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 12,884 Value ($000) $406 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 14,896 Value ($000) $437 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 14,732 Value ($000) $409 Avg Close $34.49 Range $27.18 - $43.65
Q4 2022
Shares 21,143 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 27,629 Value ($000) $1,322 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 31,799 Value ($000) $1,531 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 33,780 Value ($000) $1,635 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 32,305 Value ($000) $1,870 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 33,811 Value ($000) $1,986 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 34,798 Value ($000) $1,897 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 37,334 Value ($000) $2,573 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 38,314 Value ($000) $2,182 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 36,755 Value ($000) $1,675 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 37,292 Value ($000) $2,288 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 34,196 Value ($000) $1,564 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 32,920 Value ($000) $2,128 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 32,098 Value ($000) $2,210 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 31,305 Value ($000) $2,472 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 32,932 Value ($000) $2,737 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 32,230 Value ($000) $2,296 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 31,940 Value ($000) $2,179 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 34,795 Value ($000) $2,350 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 35,342 Value ($000) $1,902 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 34,504 Value ($000) $2,162 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 35,395 Value ($000) $1,766 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 35,164 Value ($000) $1,630 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 36,950 Value ($000) $1,971 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 34,652 Value ($000) $2,043 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 32,898 Value ($000) $2,002 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 32,619 Value ($000) $1,885 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 33,122 Value ($000) $2,292 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 32,744 Value ($000) $2,054 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 32,654 Value ($000) $2,206 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 64,992 Value ($000) $4,040 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 31,734 Value ($000) $2,064 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 61,864 Value ($000) $3,576 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 31,343 Value ($000) $1,521 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 29,567 Value ($000) $1,573 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 30,265 Value ($000) $1,721 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 31,222 Value ($000) $1,760 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 32,708 Value ($000) $1,519 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 31,327 Value ($000) $1,505 Avg Close $44.03 Range $37.88 - $50.66