MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,967 Value ($000) $100 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 474 Value ($000) $9 Avg Close $16.41 Range $12.26 - $18.92
Q4 2022
Shares 315 Value ($000) $14 Avg Close $46.19 Range $43.62 - $49.75
Q2 2022
Shares 200 Value ($000) $9 Avg Close $44.70 Range $37.49 - $49.74
Q3 2021
Shares 2,407 Value ($000) $138 Avg Close $58.67 Range $53.70 - $64.96
Q3 2020
Shares 163 Value ($000) $7 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 163 Value ($000) $9 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 63 Value ($000) $3 Avg Close $60.61 Range $37.23 - $79.57
Q1 2014
Shares 250 Value ($000) $14 Avg Close $57.23 Range $53.85 - $62.11
Q2 2013
Shares 6,000 Value ($000) $288 Avg Close $44.03 Range $37.88 - $50.66