MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,586 Value ($000) $153 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 10,795 Value ($000) $194 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 26,420 Value ($000) $394 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 27,904 Value ($000) $404 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 11,636 Value ($000) $288 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 10,379 Value ($000) $300 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 6,524 Value ($000) $156 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 4,861 Value ($000) $153 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 11,944 Value ($000) $350 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 14,766 Value ($000) $410 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 267,473 Value ($000) $10,867 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 260,204 Value ($000) $12,862 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 277,528 Value ($000) $12,544 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 277,032 Value ($000) $12,040 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 278,844 Value ($000) $11,957 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 277,027 Value ($000) $12,284 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 275,954 Value ($000) $16,079 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 272,319 Value ($000) $15,662 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 266,483 Value ($000) $16,924 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 271,696 Value ($000) $17,878 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 296,154 Value ($000) $15,785 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 301,109 Value ($000) $12,216 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 349,122 Value ($000) $19,182 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 323,590 Value ($000) $14,176 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 304,606 Value ($000) $23,820 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 276,358 Value ($000) $21,835 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 279,579 Value ($000) $23,848 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 279,488 Value ($000) $24,181 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 288,279 Value ($000) $19,820 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 313,327 Value ($000) $21,807 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 423,528 Value ($000) $24,606 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 499,050 Value ($000) $26,748 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 473,681 Value ($000) $26,976 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 479,446 Value ($000) $26,874 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 486,909 Value ($000) $20,328 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 870,731 Value ($000) $45,365 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 1,001,647 Value ($000) $57,294 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 960,634 Value ($000) $58,761 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 699,256 Value ($000) $44,446 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 420,048 Value ($000) $30,022 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 432,752 Value ($000) $28,656 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 425,989 Value ($000) $28,775 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 442,834 Value ($000) $27,526 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 499,064 Value ($000) $32,464 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 504,397 Value ($000) $29,154 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 531,768 Value ($000) $25,807 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 537,089 Value ($000) $28,568 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 531,847 Value ($000) $30,251 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 551,787 Value ($000) $31,099 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 510,639 Value ($000) $23,709 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 439,246 Value ($000) $21,106 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,586	$153	$18.41	$13.63 - $21.77
Q3 2025	10,795	$194	$16.41	$12.26 - $18.92
Q2 2025	26,420	$394	$14.41	$12.20 - $17.95
Q1 2025	27,904	$404	$19.11	$14.09 - $25.14
Q4 2024	11,636	$288	$27.40	$24.20 - $30.18
Q3 2024	10,379	$300	$25.85	$21.00 - $31.49
Q2 2024	6,524	$156	$26.68	$22.35 - $31.84
Q1 2024	4,861	$153	$30.90	$27.35 - $33.98
Q4 2023	11,944	$350	$28.14	$22.72 - $33.52
Q3 2023	14,766	$410	$34.49	$27.18 - $43.65
Q2 2023	267,473	$10,867	$45.09	$38.90 - $50.20
Q1 2023	260,204	$12,862	$49.69	$44.58 - $55.70
Q4 2022	277,528	$12,544	$46.19	$43.62 - $49.75
Q3 2022	277,032	$12,040	$47.34	$41.95 - $53.99
Q2 2022	278,844	$11,957	$44.70	$37.49 - $49.74
Q1 2022	277,027	$12,284	$48.78	$42.84 - $59.98
Q4 2021	275,954	$16,079	$59.08	$53.62 - $64.72
Q3 2021	272,319	$15,662	$58.67	$53.70 - $64.96
Q2 2021	266,483	$16,924	$66.09	$60.54 - $72.67
Q1 2021	271,696	$17,878	$62.53	$52.26 - $71.69
Q4 2020	296,154	$15,785	$45.66	$39.65 - $53.81
Q3 2020	301,109	$12,216	$51.02	$39.39 - $63.75
Q2 2020	349,122	$19,182	$53.23	$37.09 - $63.78
Q1 2020	323,590	$14,176	$60.61	$37.23 - $79.57
Q4 2019	304,606	$23,820	$75.40	$67.64 - $81.56
Q3 2019	276,358	$21,835	$80.09	$73.35 - $87.92
Q2 2019	279,579	$23,848	$83.37	$77.95 - $89.72
Q1 2019	279,488	$24,181	$75.70	$60.78 - $86.84
Q4 2018	288,279	$19,820	$73.08	$63.89 - $84.38
Q3 2018	313,327	$21,807	$68.43	$57.40 - $73.45
Q2 2018	423,528	$24,606	$56.46	$51.45 - $62.15
Q1 2018	499,050	$26,748	$55.49	$50.25 - $64.15
Q4 2017	473,681	$26,976	$52.07	$45.45 - $59.28
Q3 2017	479,446	$26,874	$46.98	$39.65 - $56.35
Q2 2017	486,909	$20,328	$49.82	$40.55 - $55.00
Q1 2017	870,731	$45,365	$56.72	$51.35 - $61.10
Q4 2016	1,001,647	$57,294	$57.59	$52.05 - $61.86
Q3 2016	960,634	$58,761	$60.65	$55.24 - $70.78
Q2 2016	699,256	$44,446	$66.14	$56.15 - $73.33
Q1 2016	420,048	$30,022	$66.19	$59.66 - $73.86
Q4 2015	432,752	$28,656	$71.15	$62.25 - $77.00
Q3 2015	425,989	$28,775	$63.96	$60.12 - $68.81
Q2 2015	442,834	$27,526	$62.37	$55.34 - $66.53
Q1 2015	499,064	$32,464	$61.24	$55.44 - $67.93
Q4 2014	504,397	$29,154	$53.29	$46.93 - $59.17
Q3 2014	531,768	$25,807	$51.44	$48.40 - $55.06
Q2 2014	537,089	$28,568	$54.84	$50.28 - $57.99
Q1 2014	531,847	$30,251	$57.23	$53.85 - $62.11
Q4 2013	551,787	$31,099	$49.37	$43.87 - $58.00
Q3 2013	510,639	$23,709	$45.63	$41.35 - $51.12
Q2 2013	439,246	$21,106	$44.03	$37.88 - $50.66