MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 193,679 Value ($000) $2,803 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 160,779 Value ($000) $3,987 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 155,079 Value ($000) $4,476 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 141,979 Value ($000) $3,388 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 124,479 Value ($000) $4 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 34,779 Value ($000) $1 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 198,205 Value ($000) $6 Avg Close $34.49 Range $27.18 - $43.65
Q4 2022
Shares 157,779 Value ($000) $7 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 82,779 Value ($000) $3,598 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 118,379 Value ($000) $5,076 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 364,679 Value ($000) $16,170 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 109,803 Value ($000) $6,398 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 34,279 Value ($000) $1,971 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 24,179 Value ($000) $1,536 Avg Close $66.09 Range $60.54 - $72.67
Q3 2020
Shares 74,379 Value ($000) $3,018 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 15,479 Value ($000) $850 Avg Close $53.23 Range $37.09 - $63.78
Q2 2017
Shares 43,206 Value ($000) $1,804 Avg Close $49.82 Range $40.55 - $55.00
Q4 2015
Shares 17,500 Value ($000) $1,159 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 4,600 Value ($000) $311 Avg Close $63.96 Range $60.12 - $68.81
Q3 2014
Shares 73,979 Value ($000) $3,590 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 9,179 Value ($000) $488 Avg Close $54.84 Range $50.28 - $57.99
Q3 2013
Shares 48,579 Value ($000) $2,256 Avg Close $45.63 Range $41.35 - $51.12