MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,457 Value ($000) $204 Avg Close $30.90 Range $27.35 - $33.98
Q3 2023
Shares 21,005 Value ($000) $583 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 35,489 Value ($000) $1,442 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 33,243 Value ($000) $1,643 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 33,664 Value ($000) $2 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 29,335 Value ($000) $1,275 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 30,580 Value ($000) $1,311 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 28,920 Value ($000) $1,282 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 25,350 Value ($000) $1,477 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 25,405 Value ($000) $1,461 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 25,703 Value ($000) $1,632 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 25,779 Value ($000) $1,696 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 25,801 Value ($000) $1,375 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 25,829 Value ($000) $1,048 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 16,754 Value ($000) $920 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 16,740 Value ($000) $733 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 11,280 Value ($000) $882 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 11,269 Value ($000) $890 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 11,363 Value ($000) $969 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 11,361 Value ($000) $983 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 11,311 Value ($000) $778 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 7,851 Value ($000) $546 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 6,951 Value ($000) $404 Avg Close $56.46 Range $51.45 - $62.15