MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,112 Value ($000) $1,766 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 91,446 Value ($000) $1,643 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 88,933 Value ($000) $1,326 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 89,268 Value ($000) $1,292 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 92,195 Value ($000) $2,286 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 96,136 Value ($000) $2,774 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 98,691 Value ($000) $2,355 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 100,654 Value ($000) $3,175 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 107,535 Value ($000) $3,155 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 108,062 Value ($000) $3,001 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 108,005 Value ($000) $4,388 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 107,173 Value ($000) $5 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 103,842 Value ($000) $5 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 102,132 Value ($000) $4,439 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 99,001 Value ($000) $4,245 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 87,853 Value ($000) $3,895 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 83,810 Value ($000) $4,884 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 86,098 Value ($000) $4,951 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 98,696 Value ($000) $6,268 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 104,631 Value ($000) $6,885 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 103,411 Value ($000) $5,512 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 94,519 Value ($000) $3,835 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 115,771 Value ($000) $6,360 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 113,525 Value ($000) $4,974 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 110,700 Value ($000) $8,657 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 103,828 Value ($000) $8,203 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 101,777 Value ($000) $8,682 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 97,824 Value ($000) $8,464 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 97,660 Value ($000) $6,714 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 81,296 Value ($000) $5,658 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 85,352 Value ($000) $4,959 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 84,090 Value ($000) $4,507 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 86,373 Value ($000) $4,919 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 76,941 Value ($000) $4,313 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 71,911 Value ($000) $3,002 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 72,863 Value ($000) $3,796 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 56,626 Value ($000) $3,239 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 55,914 Value ($000) $3,420 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 50,189 Value ($000) $3,190 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 49,211 Value ($000) $3,517 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 52,101 Value ($000) $3,450 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 48,491 Value ($000) $3,276 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 48,211 Value ($000) $2,997 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 49,461 Value ($000) $3,217 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 50,911 Value ($000) $2,943 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 52,786 Value ($000) $2,562 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 53,011 Value ($000) $2,820 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 54,744 Value ($000) $3,114 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 65,566 Value ($000) $3,695 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 66,316 Value ($000) $3,083 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 80,428 Value ($000) $3,865 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,112	$1,766	$18.41	$13.63 - $21.77
Q3 2025	91,446	$1,643	$16.41	$12.26 - $18.92
Q2 2025	88,933	$1,326	$14.41	$12.20 - $17.95
Q1 2025	89,268	$1,292	$19.11	$14.09 - $25.14
Q4 2024	92,195	$2,286	$27.40	$24.20 - $30.18
Q3 2024	96,136	$2,774	$25.85	$21.00 - $31.49
Q2 2024	98,691	$2,355	$26.68	$22.35 - $31.84
Q1 2024	100,654	$3,175	$30.90	$27.35 - $33.98
Q4 2023	107,535	$3,155	$28.14	$22.72 - $33.52
Q3 2023	108,062	$3,001	$34.49	$27.18 - $43.65
Q2 2023	108,005	$4,388	$45.09	$38.90 - $50.20
Q1 2023	107,173	$5	$49.69	$44.58 - $55.70
Q4 2022	103,842	$5	$46.19	$43.62 - $49.75
Q3 2022	102,132	$4,439	$47.34	$41.95 - $53.99
Q2 2022	99,001	$4,245	$44.70	$37.49 - $49.74
Q1 2022	87,853	$3,895	$48.78	$42.84 - $59.98
Q4 2021	83,810	$4,884	$59.08	$53.62 - $64.72
Q3 2021	86,098	$4,951	$58.67	$53.70 - $64.96
Q2 2021	98,696	$6,268	$66.09	$60.54 - $72.67
Q1 2021	104,631	$6,885	$62.53	$52.26 - $71.69
Q4 2020	103,411	$5,512	$45.66	$39.65 - $53.81
Q3 2020	94,519	$3,835	$51.02	$39.39 - $63.75
Q2 2020	115,771	$6,360	$53.23	$37.09 - $63.78
Q1 2020	113,525	$4,974	$60.61	$37.23 - $79.57
Q4 2019	110,700	$8,657	$75.40	$67.64 - $81.56
Q3 2019	103,828	$8,203	$80.09	$73.35 - $87.92
Q2 2019	101,777	$8,682	$83.37	$77.95 - $89.72
Q1 2019	97,824	$8,464	$75.70	$60.78 - $86.84
Q4 2018	97,660	$6,714	$73.08	$63.89 - $84.38
Q3 2018	81,296	$5,658	$68.43	$57.40 - $73.45
Q2 2018	85,352	$4,959	$56.46	$51.45 - $62.15
Q1 2018	84,090	$4,507	$55.49	$50.25 - $64.15
Q4 2017	86,373	$4,919	$52.07	$45.45 - $59.28
Q3 2017	76,941	$4,313	$46.98	$39.65 - $56.35
Q2 2017	71,911	$3,002	$49.82	$40.55 - $55.00
Q1 2017	72,863	$3,796	$56.72	$51.35 - $61.10
Q4 2016	56,626	$3,239	$57.59	$52.05 - $61.86
Q3 2016	55,914	$3,420	$60.65	$55.24 - $70.78
Q2 2016	50,189	$3,190	$66.14	$56.15 - $73.33
Q1 2016	49,211	$3,517	$66.19	$59.66 - $73.86
Q4 2015	52,101	$3,450	$71.15	$62.25 - $77.00
Q3 2015	48,491	$3,276	$63.96	$60.12 - $68.81
Q2 2015	48,211	$2,997	$62.37	$55.34 - $66.53
Q1 2015	49,461	$3,217	$61.24	$55.44 - $67.93
Q4 2014	50,911	$2,943	$53.29	$46.93 - $59.17
Q3 2014	52,786	$2,562	$51.44	$48.40 - $55.06
Q2 2014	53,011	$2,820	$54.84	$50.28 - $57.99
Q1 2014	54,744	$3,114	$57.23	$53.85 - $62.11
Q4 2013	65,566	$3,695	$49.37	$43.87 - $58.00
Q3 2013	66,316	$3,083	$45.63	$41.35 - $51.12
Q2 2013	80,428	$3,865	$44.03	$37.88 - $50.66