MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,497 Value ($000) $3,297 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 170,251 Value ($000) $3,059 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 172,307 Value ($000) $2,569 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 19,490 Value ($000) $282 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 32,111 Value ($000) $796 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 33,329 Value ($000) $962 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 37,746 Value ($000) $901 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 49,337 Value ($000) $1,556 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 67,983 Value ($000) $1,995 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 29,902 Value ($000) $830 Avg Close $34.49 Range $27.18 - $43.65
Q4 2019
Shares 4,038 Value ($000) $316 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 11,572 Value ($000) $914 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 9,516 Value ($000) $812 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 8,584 Value ($000) $743 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 7,386 Value ($000) $508 Avg Close $73.08 Range $63.89 - $84.38
Q3 2016
Shares 5,625 Value ($000) $344 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 10,439 Value ($000) $664 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 10,439 Value ($000) $746 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 8,574 Value ($000) $568 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 9,695 Value ($000) $655 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 10,595 Value ($000) $659 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 10,614 Value ($000) $690 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 10,614 Value ($000) $613 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 13,814 Value ($000) $670 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 23,314 Value ($000) $1,240 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 23,314 Value ($000) $1,326 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 3,614 Value ($000) $204 Avg Close $49.37 Range $43.87 - $58.00