MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,825 Value ($000) $317 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 16,741 Value ($000) $301 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 17,307 Value ($000) $258 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 16,398 Value ($000) $237 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 15,071 Value ($000) $374 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 16,564 Value ($000) $478 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 17,057 Value ($000) $407 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 13,779 Value ($000) $435 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 16,214 Value ($000) $476 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 12,182 Value ($000) $338 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 10,973 Value ($000) $446 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 9,426 Value ($000) $466 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 7,763 Value ($000) $351 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 9,195 Value ($000) $400 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 6,555 Value ($000) $281 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 12,027 Value ($000) $533 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 15,779 Value ($000) $919 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 14,831 Value ($000) $853 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 15,865 Value ($000) $1,008 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 10,229 Value ($000) $673 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 5,163 Value ($000) $275 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 6,259 Value ($000) $254 Avg Close $51.02 Range $39.39 - $63.75
Q3 2018
Shares 4,169 Value ($000) $290 Avg Close $68.43 Range $57.40 - $73.45
Q4 2017
Shares 5,747 Value ($000) $327 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 46,648 Value ($000) $2,615 Avg Close $46.98 Range $39.65 - $56.35