MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,000 Value ($000) $665 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 86,557 Value ($000) $1,291 Avg Close $14.41 Range $12.20 - $17.95
Q4 2024
Shares 26,319 Value ($000) $653 Avg Close $27.40 Range $24.20 - $30.18
Q2 2024
Shares 155,989 Value ($000) $3,722 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 32,406 Value ($000) $1,022 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 9,662 Value ($000) $283 Avg Close $28.14 Range $22.72 - $33.52
Q4 2022
Shares 23,569 Value ($000) $1,065 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 5,942 Value ($000) $258 Avg Close $47.34 Range $41.95 - $53.99
Q4 2021
Shares 3,636 Value ($000) $212 Avg Close $59.08 Range $53.62 - $64.72
Q2 2021
Shares 68,266 Value ($000) $4,336 Avg Close $66.09 Range $60.54 - $72.67
Q2 2017
Shares 9,939 Value ($000) $415 Avg Close $49.82 Range $40.55 - $55.00