MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 205,473 Value ($000) $3,692 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 307,752 Value ($000) $4,589 Avg Close $14.41 Range $12.20 - $17.95
Q4 2024
Shares 1,165,284 Value ($000) $28,899 Avg Close $27.40 Range $24.20 - $30.18
Q1 2024
Shares 1,581,919 Value ($000) $49,894 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 1,168,504 Value ($000) $34,284 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 714,524 Value ($000) $19,842 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 411,962 Value ($000) $16,738 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 325,743 Value ($000) $16,101 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 226,475 Value ($000) $10,237 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 175,632 Value ($000) $7,633 Avg Close $47.34 Range $41.95 - $53.99