MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 12 Value ($000) $0 Avg Close $16.41 Range $12.26 - $18.92
Q1 2025
Shares 69 Value ($000) $1 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 69 Value ($000) $2 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 67 Value ($000) $2 Avg Close $25.85 Range $21.00 - $31.49
Q4 2022
Shares 114 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 158 Value ($000) $20 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 149 Value ($000) $20 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 149 Value ($000) $20 Avg Close $48.78 Range $42.84 - $59.98
Q4 2019
Shares 6 Value ($000) $0 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 6 Value ($000) $0 Avg Close $80.09 Range $73.35 - $87.92
Q4 2018
Shares 368 Value ($000) $25 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 584 Value ($000) $41 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 68 Value ($000) $4 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 68 Value ($000) $4 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 68 Value ($000) $4 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 68 Value ($000) $4 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 30 Value ($000) $1 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 68 Value ($000) $4 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 145 Value ($000) $8 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 145 Value ($000) $9 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 77 Value ($000) $5 Avg Close $66.14 Range $56.15 - $73.33
Q4 2015
Shares 77 Value ($000) $5 Avg Close $71.15 Range $62.25 - $77.00