MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 179,690 Value ($000) $2,679 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 31,715 Value ($000) $459 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 115,561 Value ($000) $2,866 Avg Close $27.40 Range $24.20 - $30.18
Q2 2024
Shares 66,520 Value ($000) $1,587 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 40,428 Value ($000) $1,275 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 19,707 Value ($000) $578 Avg Close $28.14 Range $22.72 - $33.52
Q1 2023
Shares 42,336 Value ($000) $2,093 Avg Close $49.69 Range $44.58 - $55.70
Q2 2022
Shares 90,910 Value ($000) $3,898 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 48,500 Value ($000) $2,150 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 13,531 Value ($000) $788 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 34,407 Value ($000) $1,979 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 12,016 Value ($000) $763 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 25,082 Value ($000) $1,650 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 8,057 Value ($000) $429 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 23,920 Value ($000) $970 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 14,941 Value ($000) $821 Avg Close $53.23 Range $37.09 - $63.78
Q4 2019
Shares 13,623 Value ($000) $1,065 Avg Close $75.40 Range $67.64 - $81.56
Q1 2019
Shares 38,629 Value ($000) $3,342 Avg Close $75.70 Range $60.78 - $86.84
Q2 2018
Shares 18,957 Value ($000) $1,101 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 7,727 Value ($000) $414 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 6,183 Value ($000) $352 Avg Close $52.07 Range $45.45 - $59.28
Q2 2017
Shares 5,351 Value ($000) $223 Avg Close $49.82 Range $40.55 - $55.00