MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $19 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 876 Value ($000) $15 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 847 Value ($000) $13 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 801 Value ($000) $12 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 742 Value ($000) $18 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 660 Value ($000) $19 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 686 Value ($000) $16 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 710 Value ($000) $22 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 1,350 Value ($000) $40 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 2,124 Value ($000) $59 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 12,869 Value ($000) $523 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 14,123 Value ($000) $698 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 13,429 Value ($000) $607 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 13,626 Value ($000) $592 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 12,959 Value ($000) $555 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 11,713 Value ($000) $611 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 20,235 Value ($000) $1,179 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 11,151 Value ($000) $641 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 11,074 Value ($000) $703 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 11,175 Value ($000) $736 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 11,082 Value ($000) $590 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 8,016 Value ($000) $324 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 6,594 Value ($000) $362 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 4,113 Value ($000) $182 Avg Close $60.61 Range $37.23 - $79.57