MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,815 Value ($000) $217 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 10,274 Value ($000) $185 Avg Close $16.41 Range $12.26 - $18.92

Q4 2020

Shares 63 Value ($000) $4 Avg Close $45.66 Range $39.65 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,815	$217	$18.41	$13.63 - $21.77
Q3 2025	10,274	$185	$16.41	$12.26 - $18.92
Q4 2020	63	$4	$45.66	$39.65 - $53.81