MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $1 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 39 Value ($000) $1 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 38 Value ($000) $1 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 10 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 2 Value ($000) $0 Avg Close $27.40 Range $24.20 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$1	$18.41	$13.63 - $21.77
Q3 2025	39	$1	$16.41	$12.26 - $18.92
Q2 2025	38	$1	$14.41	$12.20 - $17.95
Q1 2025	10	$0	$19.11	$14.09 - $25.14
Q4 2024	2	$0	$27.40	$24.20 - $30.18