MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,109 Value ($000) $138 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 1,491 Value ($000) $122 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 1,921 Value ($000) $69 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 100 Value ($000) $4 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 2,037 Value ($000) $45 Avg Close $16.78 Range $4.50 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,109	$138	$81.71	$63.73 - $105.00
Q3 2025	1,491	$122	$44.70	$29.18 - $81.89
Q2 2025	1,921	$69	$36.32	$26.05 - $46.60
Q1 2025	100	$4	$36.03	$21.00 - $54.30
Q4 2024	2,037	$45	$16.78	$4.50 - $38.50