MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,363 Value ($000) $416 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 2,124 Value ($000) $173 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 2,109 Value ($000) $75 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 2,478 Value ($000) $90 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 28 Value ($000) $1 Avg Close $16.78 Range $4.50 - $38.50

Q3 2024

Shares 13 Value ($000) $0 Avg Close $3.34 Range $1.72 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,363	$416	$81.71	$63.73 - $105.00
Q3 2025	2,124	$173	$44.70	$29.18 - $81.89
Q2 2025	2,109	$75	$36.32	$26.05 - $46.60
Q1 2025	2,478	$90	$36.03	$21.00 - $54.30
Q4 2024	28	$1	$16.78	$4.50 - $38.50
Q3 2024	13	$0	$3.34	$1.72 - $7.18