MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,989 Value ($000) $5,484 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 72,238 Value ($000) $5,900 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 41,826 Value ($000) $1,497 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 15,814 Value ($000) $576 Avg Close $36.03 Range $21.00 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,989	$5,484	$81.71	$63.73 - $105.00
Q3 2025	72,238	$5,900	$44.70	$29.18 - $81.89
Q2 2025	41,826	$1,497	$36.32	$26.05 - $46.60
Q1 2025	15,814	$576	$36.03	$21.00 - $54.30