MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $31 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 377 Value ($000) $31 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 453 Value ($000) $16 Avg Close $36.32 Range $26.05 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$31	$81.71	$63.73 - $105.00
Q3 2025	377	$31	$44.70	$29.18 - $81.89
Q2 2025	453	$16	$36.32	$26.05 - $46.60