MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $78 Avg Close $81.71 Range $63.73 - $105.00
Q3 2025
Shares 1,200 Value ($000) $98 Avg Close $44.70 Range $29.18 - $81.89
Q2 2025
Shares 2,900 Value ($000) $104 Avg Close $36.32 Range $26.05 - $46.60