MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,285 Value ($000) $933 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 11,797 Value ($000) $963 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 13,249 Value ($000) $474 Avg Close $36.32 Range $26.05 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,285	$933	$81.71	$63.73 - $105.00
Q3 2025	11,797	$963	$44.70	$29.18 - $81.89
Q2 2025	13,249	$474	$36.32	$26.05 - $46.60