MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,361 Value ($000) $677 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 6,525 Value ($000) $533 Avg Close $44.70 Range $29.18 - $81.89

Q1 2025

Shares 18,480 Value ($000) $673 Avg Close $36.03 Range $21.00 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,361	$677	$81.71	$63.73 - $105.00
Q3 2025	6,525	$533	$44.70	$29.18 - $81.89
Q1 2025	18,480	$673	$36.03	$21.00 - $54.30