MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,967 Value ($000) $1,761 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 15,711 Value ($000) $1,283 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 7,932 Value ($000) $284 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 1,424 Value ($000) $52 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 3,801 Value ($000) $84 Avg Close $16.78 Range $4.50 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,967	$1,761	$81.71	$63.73 - $105.00
Q3 2025	15,711	$1,283	$44.70	$29.18 - $81.89
Q2 2025	7,932	$284	$36.32	$26.05 - $46.60
Q1 2025	1,424	$52	$36.03	$21.00 - $54.30
Q4 2024	3,801	$84	$16.78	$4.50 - $38.50